PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,275 Value ($000) $815 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 23,268 Value ($000) $642 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 17,862 Value ($000) $505 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 18,357 Value ($000) $521 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 14,652 Value ($000) $470 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 12,348 Value ($000) $338 Avg Close $25.95 Range $20.73 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,275	$815	$27.19	$24.63 - $30.35
Q3 2025	23,268	$642	$27.94	$24.29 - $30.60
Q2 2025	17,862	$505	$27.29	$23.79 - $29.70
Q1 2025	18,357	$521	$31.17	$27.65 - $35.16
Q4 2024	14,652	$470	$32.84	$26.00 - $37.50
Q3 2024	12,348	$338	$25.95	$20.73 - $29.47