PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,969 Value ($000) $0 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 2,969 Value ($000) $0 Avg Close $33.29 Range $30.26 - $35.31
Q4 2020
Shares 2,004 Value ($000) $46 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 2,004 Value ($000) $30 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 2,004 Value ($000) $38 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 2,004 Value ($000) $36 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 4,240 Value ($000) $131 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 4,240 Value ($000) $119 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 4,240 Value ($000) $119 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 4,240 Value ($000) $111 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 4,240 Value ($000) $107 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 12,944 Value ($000) $400 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 12,944 Value ($000) $448 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 14,719 Value ($000) $491 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 5,483 Value ($000) $192 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 2,800 Value ($000) $94 Avg Close $29.62 Range $27.50 - $32.56
Q1 2015
Shares 779 Value ($000) $17 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 3,824 Value ($000) $71 Avg Close $16.62 Range $15.76 - $17.64