PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 66 Value ($000) $2 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 800 Value ($000) $25 Avg Close $31.57 Range $28.76 - $33.66

Q4 2017

Shares 8,375 Value ($000) $293 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 9,788 Value ($000) $330 Avg Close $29.62 Range $27.50 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	66	$2	$26.16	$22.73 - $29.51
Q3 2018	800	$25	$31.57	$28.76 - $33.66
Q4 2017	8,375	$293	$32.24	$29.09 - $35.17
Q3 2017	9,788	$330	$29.62	$27.50 - $32.56