PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,515 Value ($000) $3,245 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 44,910 Value ($000) $1,240 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 98,282 Value ($000) $2,776 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 86,547 Value ($000) $2,458 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 108,911 Value ($000) $3,491 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 43,550 Value ($000) $1,194 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 38,388 Value ($000) $869 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 13,478 Value ($000) $328 Avg Close $25.19 Range $21.98 - $30.05

Q1 2023

Shares 13,538 Value ($000) $401 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 35,747 Value ($000) $1,331 Avg Close $37.27 Range $32.94 - $41.22

Q2 2022

Shares 39,343 Value ($000) $1,169 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 50,210 Value ($000) $1,745 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 53,724 Value ($000) $1,902 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 21,489 Value ($000) $717 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 31,539 Value ($000) $980 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 66,263 Value ($000) $2,046 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 75,575 Value ($000) $1,720 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 88,296 Value ($000) $1,338 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 75,545 Value ($000) $1,415 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 67,575 Value ($000) $1,213 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 28,617 Value ($000) $885 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 17,154 Value ($000) $481 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 20,498 Value ($000) $576 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 12,604 Value ($000) $331 Avg Close $26.08 Range $23.35 - $29.09

Q3 2018

Shares 23,704 Value ($000) $732 Avg Close $31.57 Range $28.76 - $33.66

Q1 2018

Shares 10,622 Value ($000) $355 Avg Close $32.97 Range $30.63 - $35.83

Q1 2016

Shares 24,991 Value ($000) $422 Avg Close $16.86 Range $15.04 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,515	$3,245	$27.19	$24.63 - $30.35
Q3 2025	44,910	$1,240	$27.94	$24.29 - $30.60
Q2 2025	98,282	$2,776	$27.29	$23.79 - $29.70
Q1 2025	86,547	$2,458	$31.17	$27.65 - $35.16
Q4 2024	108,911	$3,491	$32.84	$26.00 - $37.50
Q3 2024	43,550	$1,194	$25.95	$20.73 - $29.47
Q2 2024	38,388	$869	$22.37	$20.06 - $24.92
Q1 2024	13,478	$328	$25.19	$21.98 - $30.05
Q1 2023	13,538	$401	$34.64	$27.73 - $38.10
Q4 2022	35,747	$1,331	$37.27	$32.94 - $41.22
Q2 2022	39,343	$1,169	$31.16	$27.75 - $34.38
Q1 2022	50,210	$1,745	$35.78	$33.04 - $37.55
Q4 2021	53,724	$1,902	$33.29	$30.26 - $35.31
Q3 2021	21,489	$717	$31.20	$27.99 - $33.64
Q2 2021	31,539	$980	$31.22	$28.38 - $32.86
Q1 2021	66,263	$2,046	$26.53	$21.69 - $30.72
Q4 2020	75,575	$1,720	$19.10	$14.52 - $22.62
Q3 2020	88,296	$1,338	$16.12	$13.84 - $18.12
Q2 2020	75,545	$1,415	$16.98	$13.25 - $21.33
Q1 2020	67,575	$1,213	$25.31	$10.67 - $30.36
Q4 2019	28,617	$885	$28.11	$25.52 - $30.29
Q3 2019	17,154	$481	$26.74	$24.74 - $28.56
Q2 2019	20,498	$576	$26.37	$24.94 - $28.14
Q1 2019	12,604	$331	$26.08	$23.35 - $29.09
Q3 2018	23,704	$732	$31.57	$28.76 - $33.66
Q1 2018	10,622	$355	$32.97	$30.63 - $35.83
Q1 2016	24,991	$422	$16.86	$15.04 - $20.04