PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,175 Value ($000) $283 Avg Close $27.19 Range $24.63 - $30.35

Q2 2025

Shares 8,809 Value ($000) $249 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 12,674 Value ($000) $360 Avg Close $31.17 Range $27.65 - $35.16

Q4 2022

Shares 5,632 Value ($000) $210 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 6,085 Value ($000) $205 Avg Close $32.08 Range $27.00 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,175	$283	$27.19	$24.63 - $30.35
Q2 2025	8,809	$249	$27.29	$23.79 - $29.70
Q1 2025	12,674	$360	$31.17	$27.65 - $35.16
Q4 2022	5,632	$210	$37.27	$32.94 - $41.22
Q3 2022	6,085	$205	$32.08	$27.00 - $35.49