PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,493 Value ($000) $234 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 28,191 Value ($000) $796 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 28,007 Value ($000) $795 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 11,971 Value ($000) $384 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 12,673 Value ($000) $347 Avg Close $25.95 Range $20.73 - $29.47
Q4 2023
Shares 11,911 Value ($000) $355 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 9,068 Value ($000) $233 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 18,015 Value ($000) $488 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 11,984 Value ($000) $355 Avg Close $34.64 Range $27.73 - $38.10
Q3 2019
Shares 8,914 Value ($000) $250 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 7,187 Value ($000) $202 Avg Close $26.37 Range $24.94 - $28.14
Q3 2018
Shares 17,166 Value ($000) $530 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 31,745 Value ($000) $1,098 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 22,089 Value ($000) $738 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 32,101 Value ($000) $1,124 Avg Close $32.24 Range $29.09 - $35.17
Q4 2016
Shares 26,164 Value ($000) $808 Avg Close $24.12 Range $19.48 - $29.97