PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $5 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 1,880 Value ($000) $52 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 1,823 Value ($000) $52 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 1,849 Value ($000) $53 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 1,813 Value ($000) $58 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 1,813 Value ($000) $50 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 1,744 Value ($000) $40 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 1,676 Value ($000) $41 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 1,132 Value ($000) $34 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 1,030 Value ($000) $26 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 902 Value ($000) $24 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 740 Value ($000) $22 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 563 Value ($000) $21 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 481 Value ($000) $16 Avg Close $32.08 Range $27.00 - $35.49
Q4 2019
Shares 537 Value ($000) $17 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 466 Value ($000) $13 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 474 Value ($000) $13 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 389 Value ($000) $10 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 439 Value ($000) $11 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 401 Value ($000) $12 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 401 Value ($000) $13 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 386 Value ($000) $12 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 409 Value ($000) $14 Avg Close $32.24 Range $29.09 - $35.17