PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,229 Value ($000) $842 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 36,049 Value ($000) $995 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 40,277 Value ($000) $1,138 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 46,277 Value ($000) $1,314 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 51,777 Value ($000) $1,659 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 52,577 Value ($000) $1,441 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 66,765 Value ($000) $1,512 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 90,175 Value ($000) $2,194 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 99,532 Value ($000) $2,968 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 108,178 Value ($000) $2,775 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 113,278 Value ($000) $3,068 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 108,801 Value ($000) $3,223 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 97,437 Value ($000) $3,627 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 97,037 Value ($000) $3,265 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 94,437 Value ($000) $2,804 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 87,437 Value ($000) $3,038 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 81,003 Value ($000) $2,867 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 72,498 Value ($000) $2,419 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 66,600 Value ($000) $2,069 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 52,000 Value ($000) $1,606 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 59,100 Value ($000) $1,345 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 64,500 Value ($000) $977 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 48,300 Value ($000) $905 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 14,800 Value ($000) $266 Avg Close $25.31 Range $10.67 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,229	$842	$27.19	$24.63 - $30.35
Q3 2025	36,049	$995	$27.94	$24.29 - $30.60
Q2 2025	40,277	$1,138	$27.29	$23.79 - $29.70
Q1 2025	46,277	$1,314	$31.17	$27.65 - $35.16
Q4 2024	51,777	$1,659	$32.84	$26.00 - $37.50
Q3 2024	52,577	$1,441	$25.95	$20.73 - $29.47
Q2 2024	66,765	$1,512	$22.37	$20.06 - $24.92
Q1 2024	90,175	$2,194	$25.19	$21.98 - $30.05
Q4 2023	99,532	$2,968	$25.58	$21.19 - $30.19
Q3 2023	108,178	$2,775	$27.15	$24.66 - $30.87
Q2 2023	113,278	$3,068	$26.78	$22.39 - $30.10
Q1 2023	108,801	$3,223	$34.64	$27.73 - $38.10
Q4 2022	97,437	$3,627	$37.27	$32.94 - $41.22
Q3 2022	97,037	$3,265	$32.08	$27.00 - $35.49
Q2 2022	94,437	$2,804	$31.16	$27.75 - $34.38
Q1 2022	87,437	$3,038	$35.78	$33.04 - $37.55
Q4 2021	81,003	$2,867	$33.29	$30.26 - $35.31
Q3 2021	72,498	$2,419	$31.20	$27.99 - $33.64
Q2 2021	66,600	$2,069	$31.22	$28.38 - $32.86
Q1 2021	52,000	$1,606	$26.53	$21.69 - $30.72
Q4 2020	59,100	$1,345	$19.10	$14.52 - $22.62
Q3 2020	64,500	$977	$16.12	$13.84 - $18.12
Q2 2020	48,300	$905	$16.98	$13.25 - $21.33
Q1 2020	14,800	$266	$25.31	$10.67 - $30.36