PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,851 Value ($000) $1 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 19,572 Value ($000) $1 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 25,527 Value ($000) $1 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 28,532 Value ($000) $1 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 10,440 Value ($000) $0 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 19,428 Value ($000) $1 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 11,786 Value ($000) $0 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 13,918 Value ($000) $0 Avg Close $25.19 Range $21.98 - $30.05
Q2 2022
Shares 7,406 Value ($000) $219 Avg Close $31.16 Range $27.75 - $34.38
Q3 2020
Shares 12,910 Value ($000) $195 Avg Close $16.12 Range $13.84 - $18.12