PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,016 Value ($000) $2,368 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 78,634 Value ($000) $2,170 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 69,551 Value ($000) $1,965 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 60,209 Value ($000) $1,710 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 57,058 Value ($000) $1,829 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 72,261 Value ($000) $1,981 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 89,718 Value ($000) $2,032 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 121,222 Value ($000) $2,949 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 103,906 Value ($000) $3,098 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 103,906 Value ($000) $2,665 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 58,449 Value ($000) $1,583 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 44,249 Value ($000) $1,311 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 56,937 Value ($000) $2,119 Avg Close $37.27 Range $32.94 - $41.22
Q1 2022
Shares 41,620 Value ($000) $1,446 Avg Close $35.78 Range $33.04 - $37.55