PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 640 Value ($000) $0 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 149 Value ($000) $0 Avg Close $31.17 Range $27.65 - $35.16

Q3 2024

Shares 299 Value ($000) $0 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 1,203 Value ($000) $0 Avg Close $22.37 Range $20.06 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	640	$0	$27.29	$23.79 - $29.70
Q1 2025	149	$0	$31.17	$27.65 - $35.16
Q3 2024	299	$0	$25.95	$20.73 - $29.47
Q2 2024	1,203	$0	$22.37	$20.06 - $24.92