PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,500 Value ($000) $201 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 8,000 Value ($000) $277 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 8,000 Value ($000) $267 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 8,000 Value ($000) $280 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 12,000 Value ($000) $405 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 12,000 Value ($000) $375 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 14,000 Value ($000) $414 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 18,000 Value ($000) $556 Avg Close $24.12 Range $19.48 - $29.97