PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 66,058 Value ($000) $1,225 Avg Close $16.26 Range $14.44 - $18.13

Q2 2013

Shares 149,983 Value ($000) $2,621 Avg Close $13.74 Range $12.50 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	66,058	$1,225	$16.26	$14.44 - $18.13
Q2 2013	149,983	$2,621	$13.74	$12.50 - $15.83