PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 85 Value ($000) $3 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 51 Value ($000) $2 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 137 Value ($000) $5 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 137 Value ($000) $5 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 137 Value ($000) $4 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 137 Value ($000) $4 Avg Close $26.53 Range $21.69 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	85	$3	$31.16	$27.75 - $34.38
Q1 2022	51	$2	$35.78	$33.04 - $37.55
Q4 2021	137	$5	$33.29	$30.26 - $35.31
Q3 2021	137	$5	$31.20	$27.99 - $33.64
Q2 2021	137	$4	$31.22	$28.38 - $32.86
Q1 2021	137	$4	$26.53	$21.69 - $30.72