PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,381 Value ($000) $204 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 4,394 Value ($000) $124 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 8,153 Value ($000) $232 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 5,902 Value ($000) $189 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 972 Value ($000) $27 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 7,828 Value ($000) $177 Avg Close $22.37 Range $20.06 - $24.92
Q3 2023
Shares 973 Value ($000) $25 Avg Close $27.15 Range $24.66 - $30.87
Q4 2022
Shares 3,890 Value ($000) $145 Avg Close $37.27 Range $32.94 - $41.22
Q2 2022
Shares 200 Value ($000) $5 Avg Close $31.16 Range $27.75 - $34.38
Q2 2021
Shares 241 Value ($000) $7 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 241 Value ($000) $7 Avg Close $26.53 Range $21.69 - $30.72