PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24 Value ($000) $1 Avg Close $31.57 Range $28.76 - $33.66

Q1 2018

Shares 47 Value ($000) $2 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 2,562 Value ($000) $90 Avg Close $32.24 Range $29.09 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24	$1	$31.57	$28.76 - $33.66
Q1 2018	47	$2	$32.97	$30.63 - $35.83
Q4 2017	2,562	$90	$32.24	$29.09 - $35.17