PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $53 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 1,532 Value ($000) $42 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 1,707 Value ($000) $48 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 2,094 Value ($000) $59 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 6,617 Value ($000) $212 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 1,351 Value ($000) $37 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 4,378 Value ($000) $99 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 397 Value ($000) $10 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 4,964 Value ($000) $148 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 5,891 Value ($000) $151 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 291 Value ($000) $8 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 509 Value ($000) $0 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 917 Value ($000) $0 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 2,427 Value ($000) $81 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 533 Value ($000) $16 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 729 Value ($000) $25 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 923 Value ($000) $33 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 1,076 Value ($000) $36 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 959 Value ($000) $30 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 849 Value ($000) $26 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 2,405 Value ($000) $55 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 8,984 Value ($000) $136 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 2,231 Value ($000) $42 Avg Close $16.98 Range $13.25 - $21.33
Q3 2019
Shares 1,685 Value ($000) $47 Avg Close $26.74 Range $24.74 - $28.56
Q4 2017
Shares 14 Value ($000) $0 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 2,289 Value ($000) $77 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 100 Value ($000) $3 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 17 Value ($000) $1 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 311 Value ($000) $10 Avg Close $24.12 Range $19.48 - $29.97
Q2 2016
Shares 1,649 Value ($000) $30 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 2,124 Value ($000) $36 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 812 Value ($000) $17 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 3,615 Value ($000) $77 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 655 Value ($000) $15 Avg Close $19.39 Range $18.44 - $21.14
Q4 2014
Shares 430 Value ($000) $8 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 2,263 Value ($000) $40 Avg Close $17.32 Range $15.94 - $20.11
Q1 2014
Shares 1,171 Value ($000) $26 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 3,500 Value ($000) $67 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 200 Value ($000) $4 Avg Close $16.26 Range $14.44 - $18.13