PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,219 Value ($000) $597 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 21,188 Value ($000) $556 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 20,849 Value ($000) $525 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 21,052 Value ($000) $650 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 72,872 Value ($000) $2,521 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 72,157 Value ($000) $2,409 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 71,762 Value ($000) $2,513 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 94,637 Value ($000) $3,193 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 62,330 Value ($000) $1,950 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 58,995 Value ($000) $1,746 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 62,775 Value ($000) $1,938 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 16,635 Value ($000) $373 Avg Close $18.99 Range $17.28 - $21.06