PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,123 Value ($000) $228 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 14,244 Value ($000) $401 Avg Close $26.37 Range $24.94 - $28.14

Q4 2017

Shares 9,051 Value ($000) $317 Avg Close $32.24 Range $29.09 - $35.17

Q2 2017

Shares 8,663 Value ($000) $271 Avg Close $28.83 Range $26.83 - $31.61

Q1 2016

Shares 13,679 Value ($000) $231 Avg Close $16.86 Range $15.04 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,123	$228	$26.74	$24.74 - $28.56
Q2 2019	14,244	$401	$26.37	$24.94 - $28.14
Q4 2017	9,051	$317	$32.24	$29.09 - $35.17
Q2 2017	8,663	$271	$28.83	$26.83 - $31.61
Q1 2016	13,679	$231	$16.86	$15.04 - $20.04