PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,146 Value ($000) $672 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 27,581 Value ($000) $761 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 26,283 Value ($000) $742 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 26,390 Value ($000) $749 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 27,621 Value ($000) $885 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 23,397 Value ($000) $641 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 17,365 Value ($000) $393 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 11,596 Value ($000) $282 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 8,011 Value ($000) $239 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 12,130 Value ($000) $311 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 9,516 Value ($000) $258 Avg Close $26.78 Range $22.39 - $30.10
Q2 2019
Shares 7,355 Value ($000) $207 Avg Close $26.37 Range $24.94 - $28.14
Q3 2018
Shares 7,355 Value ($000) $227 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 7,355 Value ($000) $254 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 7,355 Value ($000) $246 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 7,355 Value ($000) $258 Avg Close $32.24 Range $29.09 - $35.17
Q1 2014
Shares 110 Value ($000) $2 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 110 Value ($000) $2 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 110 Value ($000) $2 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 110 Value ($000) $2 Avg Close $13.74 Range $12.50 - $15.83