PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $4 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 204 Value ($000) $6 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 15 Value ($000) $0 Avg Close $27.29 Range $23.79 - $29.70
Q4 2024
Shares 18 Value ($000) $1 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 6 Value ($000) $0 Avg Close $25.95 Range $20.73 - $29.47
Q4 2023
Shares 9 Value ($000) $0 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 52 Value ($000) $1 Avg Close $27.15 Range $24.66 - $30.87
Q1 2023
Shares 43 Value ($000) $1 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 43 Value ($000) $2 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 36 Value ($000) $1 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 13 Value ($000) $0 Avg Close $31.16 Range $27.75 - $34.38