PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,841 Value ($000) $366 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 11,841 Value ($000) $332 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 11,841 Value ($000) $333 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 7,649 Value ($000) $201 Avg Close $26.08 Range $23.35 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,841	$366	$28.11	$25.52 - $30.29
Q3 2019	11,841	$332	$26.74	$24.74 - $28.56
Q2 2019	11,841	$333	$26.37	$24.94 - $28.14
Q1 2019	7,649	$201	$26.08	$23.35 - $29.09