PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,500 Value ($000) $1,267 Avg Close $27.19 Range $24.63 - $30.35

Q4 2016

Shares 37,232 Value ($000) $1,150 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 37,232 Value ($000) $834 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 37,232 Value ($000) $689 Avg Close $17.15 Range $15.44 - $18.69

Q1 2016

Shares 37,232 Value ($000) $629 Avg Close $16.86 Range $15.04 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,500	$1,267	$27.19	$24.63 - $30.35
Q4 2016	37,232	$1,150	$24.12	$19.48 - $29.97
Q3 2016	37,232	$834	$18.99	$17.28 - $21.06
Q2 2016	37,232	$689	$17.15	$15.44 - $18.69
Q1 2016	37,232	$629	$16.86	$15.04 - $20.04