PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,000 Value ($000) $19 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 1,000 Value ($000) $17 Avg Close $13.74 Range $12.50 - $15.83