PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Gator Capital Management, LLC's Holding History (CIK: 0001570284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,044 Value ($000) $280 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 32,432 Value ($000) $1,148 Avg Close $33.29 Range $30.26 - $35.31

Q4 2015

Shares 61,474 Value ($000) $1,268 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 64,904 Value ($000) $1,374 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 60,465 Value ($000) $1,344 Avg Close $19.39 Range $18.44 - $21.14

Q1 2015

Shares 51,305 Value ($000) $1,108 Avg Close $17.95 Range $16.08 - $20.12

Q4 2014

Shares 53,672 Value ($000) $996 Avg Close $16.62 Range $15.76 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,044	$280	$35.78	$33.04 - $37.55
Q4 2021	32,432	$1,148	$33.29	$30.26 - $35.31
Q4 2015	61,474	$1,268	$20.28	$17.64 - $22.10
Q3 2015	64,904	$1,374	$19.92	$18.45 - $21.22
Q2 2015	60,465	$1,344	$19.39	$18.44 - $21.14
Q1 2015	51,305	$1,108	$17.95	$16.08 - $20.12
Q4 2014	53,672	$996	$16.62	$15.76 - $17.64