PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $808 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 29,000 Value ($000) $800 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 29,000 Value ($000) $819 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 29,000 Value ($000) $824 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 29,500 Value ($000) $945 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 29,500 Value ($000) $809 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 31,700 Value ($000) $718 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 31,700 Value ($000) $771 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 31,700 Value ($000) $945 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 35,700 Value ($000) $916 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 34,800 Value ($000) $942 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 34,800 Value ($000) $1,031 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 39,500 Value ($000) $1,470 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 39,000 Value ($000) $1,312 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 39,000 Value ($000) $1,158 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 44,100 Value ($000) $1,532 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 41,800 Value ($000) $1,480 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 41,800 Value ($000) $1,394 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 41,800 Value ($000) $1,299 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 41,100 Value ($000) $1,269 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 40,100 Value ($000) $913 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 40,100 Value ($000) $608 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 40,100 Value ($000) $751 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 31,600 Value ($000) $567 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 31,600 Value ($000) $976 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 30,600 Value ($000) $858 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 30,600 Value ($000) $860 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 29,800 Value ($000) $781 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 28,600 Value ($000) $720 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 29,700 Value ($000) $917 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 29,700 Value ($000) $1,027 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 26,500 Value ($000) $885 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 24,900 Value ($000) $872 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 24,900 Value ($000) $840 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 24,900 Value ($000) $779 Avg Close $28.83 Range $26.83 - $31.61