PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207 Value ($000) $6 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 2,667 Value ($000) $74 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 35 Value ($000) $1 Avg Close $27.29 Range $23.79 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207	$6	$27.19	$24.63 - $30.35
Q3 2025	2,667	$74	$27.94	$24.29 - $30.60
Q2 2025	35	$1	$27.29	$23.79 - $29.70