PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,771 Value ($000) $1,815 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 60,836 Value ($000) $1,719 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 55,450 Value ($000) $1,575 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 51,121 Value ($000) $1,638 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 48,710 Value ($000) $1,335 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 46,298 Value ($000) $1,049 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 51,786 Value ($000) $1,260 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 47,936 Value ($000) $1,429 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 43,712 Value ($000) $1,121 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 40,236 Value ($000) $1,090 Avg Close $26.78 Range $22.39 - $30.10