PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,559 Value ($000) $879 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 35,747 Value ($000) $987 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 33,794 Value ($000) $955 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 52,173 Value ($000) $1,482 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 23,745 Value ($000) $761 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 23,998 Value ($000) $658 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 23,611 Value ($000) $535 Avg Close $22.37 Range $20.06 - $24.92
Q4 2023
Shares 14,116 Value ($000) $421 Avg Close $25.58 Range $21.19 - $30.19
Q4 2022
Shares 8,116 Value ($000) $302 Avg Close $37.27 Range $32.94 - $41.22