PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,634 Value ($000) $296 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 12,718 Value ($000) $351 Avg Close $27.94 Range $24.29 - $30.60

Q4 2016

Shares 9,600 Value ($000) $296 Avg Close $24.12 Range $19.48 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,634	$296	$27.19	$24.63 - $30.35
Q3 2025	12,718	$351	$27.94	$24.29 - $30.60
Q4 2016	9,600	$296	$24.12	$19.48 - $29.97