PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,300 Value ($000) $936 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 46,000 Value ($000) $1,206 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 46,000 Value ($000) $1,158 Avg Close $26.16 Range $22.73 - $29.51