PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 652,000 Value ($000) $21,950 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 652,000 Value ($000) $19,374 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 597,524 Value ($000) $20,764 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 598,000 Value ($000) $21,152 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 598,000 Value ($000) $19,933 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 596,000 Value ($000) $18,512 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 88,100 Value ($000) $2,720 Avg Close $26.53 Range $21.69 - $30.72