PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76,980 Value ($000) $2,467 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 76,980 Value ($000) $2,110 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 86,980 Value ($000) $1,970 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 107,818 Value ($000) $2,623 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 121,318 Value ($000) $3,618 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 121,318 Value ($000) $3,112 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 121,318 Value ($000) $3,285 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 121,318 Value ($000) $3,593 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 121,318 Value ($000) $4,515 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 121,318 Value ($000) $4,082 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 121,318 Value ($000) $3,603 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 121,318 Value ($000) $4,216 Avg Close $35.78 Range $33.04 - $37.55
Q3 2021
Shares 121,318 Value ($000) $4,047 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 121,318 Value ($000) $3,769 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 121,318 Value ($000) $3,746 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 121,318 Value ($000) $2,761 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 102,360 Value ($000) $1,551 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 102,360 Value ($000) $1,917 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 102,360 Value ($000) $1,837 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 102,360 Value ($000) $3,163 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 102,360 Value ($000) $2,869 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 88,360 Value ($000) $2,485 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 88,360 Value ($000) $2,317 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 88,360 Value ($000) $2,225 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 71,438 Value ($000) $2,207 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 71,438 Value ($000) $2,471 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 71,438 Value ($000) $2,385 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 47,138 Value ($000) $1,651 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 32,038 Value ($000) $1,081 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 32,038 Value ($000) $1,003 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 32,038 Value ($000) $948 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 27,238 Value ($000) $841 Avg Close $24.12 Range $19.48 - $29.97