PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,869 Value ($000) $414 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 21,668 Value ($000) $598 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 16,882 Value ($000) $477 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 44,888 Value ($000) $1,275 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 18,701 Value ($000) $599 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 16,694 Value ($000) $458 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 15,714 Value ($000) $356 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 21,742 Value ($000) $529 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 21,989 Value ($000) $656 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 11,283 Value ($000) $289 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 11,692 Value ($000) $317 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 11,132 Value ($000) $330 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 8,754 Value ($000) $326 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 5,155 Value ($000) $173 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 5,425 Value ($000) $162 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 7,782 Value ($000) $271 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 13,618 Value ($000) $483 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 3,942 Value ($000) $132 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 4,632 Value ($000) $144 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 9,325 Value ($000) $288 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 12,963 Value ($000) $295 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 9,260 Value ($000) $140 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 12,889 Value ($000) $241 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 15,500 Value ($000) $278 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 22,632 Value ($000) $700 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 17,117 Value ($000) $479 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 6,879 Value ($000) $194 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 4,043 Value ($000) $106 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 9,875 Value ($000) $249 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 9,232 Value ($000) $285 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 5,659 Value ($000) $196 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 4,265 Value ($000) $142 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 3,079 Value ($000) $108 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 2,807 Value ($000) $95 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 2,244 Value ($000) $70 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 2,701 Value ($000) $80 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 5,331 Value ($000) $164 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 3,375 Value ($000) $75 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 2,244 Value ($000) $42 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 2,244 Value ($000) $38 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 2,524 Value ($000) $52 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 6,757 Value ($000) $144 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 2,244 Value ($000) $50 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 2,244 Value ($000) $48 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 4,619 Value ($000) $86 Avg Close $16.62 Range $15.76 - $17.64