PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,884 Value ($000) $330 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 11,948 Value ($000) $371 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 12,798 Value ($000) $395 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 14,484 Value ($000) $330 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 35,918 Value ($000) $544 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 63,337 Value ($000) $1,186 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 44,101 Value ($000) $792 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 53,141 Value ($000) $1,642 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 45,704 Value ($000) $1,281 Avg Close $26.74 Range $24.74 - $28.56