PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,738 Value ($000) $628 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 10,954 Value ($000) $309 Avg Close $27.29 Range $23.79 - $29.70
Q4 2024
Shares 9,486 Value ($000) $304 Avg Close $32.84 Range $26.00 - $37.50
Q1 2024
Shares 14,263 Value ($000) $347 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 12,893 Value ($000) $384 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 13,418 Value ($000) $344 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 13,066 Value ($000) $354 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 14,345 Value ($000) $425 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 9,807 Value ($000) $365 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 6,013 Value ($000) $202 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 23,702 Value ($000) $704 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 11,025 Value ($000) $383 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 9,160 Value ($000) $324 Avg Close $33.29 Range $30.26 - $35.31
Q2 2020
Shares 13,834 Value ($000) $259 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 23,955 Value ($000) $430 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 19,052 Value ($000) $589 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 10,401 Value ($000) $292 Avg Close $26.74 Range $24.74 - $28.56
Q1 2019
Shares 8,225 Value ($000) $216 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 13,074 Value ($000) $329 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 7,295 Value ($000) $225 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 8,469 Value ($000) $293 Avg Close $32.20 Range $30.02 - $34.88