PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,199 Value ($000) $226 Avg Close $27.94 Range $24.29 - $30.60

Q4 2024

Shares 9,414 Value ($000) $302 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 10,755 Value ($000) $295 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 11,058 Value ($000) $250 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 11,177 Value ($000) $261 Avg Close $25.19 Range $21.98 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,199	$226	$27.94	$24.29 - $30.60
Q4 2024	9,414	$302	$32.84	$26.00 - $37.50
Q3 2024	10,755	$295	$25.95	$20.73 - $29.47
Q2 2024	11,058	$250	$22.37	$20.06 - $24.92
Q1 2024	11,177	$261	$25.19	$21.98 - $30.05