PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,242 Value ($000) $2,680 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 89,428 Value ($000) $2,468 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 55,574 Value ($000) $1,570 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 54,826 Value ($000) $1,557 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 36,331 Value ($000) $1,164 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 33,671 Value ($000) $923 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 56,778 Value ($000) $1,286 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 31,108 Value ($000) $757 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 13,003 Value ($000) $388 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 13,975 Value ($000) $358 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 12,753 Value ($000) $345 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 9,925 Value ($000) $294 Avg Close $34.64 Range $27.73 - $38.10
Q1 2022
Shares 7,979 Value ($000) $277 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 6,647 Value ($000) $235 Avg Close $33.29 Range $30.26 - $35.31
Q4 2020
Shares 19,898 Value ($000) $453 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 24,310 Value ($000) $368 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 14,573 Value ($000) $273 Avg Close $16.98 Range $13.25 - $21.33
Q4 2017
Shares 6,440 Value ($000) $226 Avg Close $32.24 Range $29.09 - $35.17
Q2 2017
Shares 9,700 Value ($000) $304 Avg Close $28.83 Range $26.83 - $31.61