PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,327 Value ($000) $789 Avg Close $27.19 Range $24.63 - $30.35

Q3 2024

Shares 12,630 Value ($000) $346 Avg Close $25.95 Range $20.73 - $29.47

Q2 2021

Shares 27,800 Value ($000) $864 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 40,297 Value ($000) $1,244 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 30,297 Value ($000) $690 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 29,397 Value ($000) $445 Avg Close $16.12 Range $13.84 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,327	$789	$27.19	$24.63 - $30.35
Q3 2024	12,630	$346	$25.95	$20.73 - $29.47
Q2 2021	27,800	$864	$31.22	$28.38 - $32.86
Q1 2021	40,297	$1,244	$26.53	$21.69 - $30.72
Q4 2020	30,297	$690	$19.10	$14.52 - $22.62
Q3 2020	29,397	$445	$16.12	$13.84 - $18.12