PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,196 Value ($000) $230 Avg Close $32.84 Range $26.00 - $37.50

Q4 2022

Shares 20,221 Value ($000) $753 Avg Close $37.27 Range $32.94 - $41.22

Q2 2022

Shares 9,642 Value ($000) $286 Avg Close $31.16 Range $27.75 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,196	$230	$32.84	$26.00 - $37.50
Q4 2022	20,221	$753	$37.27	$32.94 - $41.22
Q2 2022	9,642	$286	$31.16	$27.75 - $34.38