PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,115 Value ($000) $449 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 21,090 Value ($000) $582 Avg Close $27.94 Range $24.29 - $30.60