PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $19 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 677 Value ($000) $19 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 677 Value ($000) $19 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 699 Value ($000) $20 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 677 Value ($000) $22 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 677 Value ($000) $19 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 677 Value ($000) $15 Avg Close $22.37 Range $20.06 - $24.92
Q4 2023
Shares 781 Value ($000) $23 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 344 Value ($000) $9 Avg Close $27.15 Range $24.66 - $30.87
Q1 2023
Shares 52 Value ($000) $2 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 52 Value ($000) $2 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 52 Value ($000) $2 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 17 Value ($000) $1 Avg Close $31.16 Range $27.75 - $34.38
Q2 2018
Shares 36 Value ($000) $1 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 36 Value ($000) $1 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 36 Value ($000) $1 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 36 Value ($000) $1 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 36 Value ($000) $1 Avg Close $28.83 Range $26.83 - $31.61