PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,890 Value ($000) $293 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 9,890 Value ($000) $368 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 10,000 Value ($000) $336 Avg Close $32.08 Range $27.00 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,890	$293	$34.64	$27.73 - $38.10
Q4 2022	9,890	$368	$37.27	$32.94 - $41.22
Q3 2022	10,000	$336	$32.08	$27.00 - $35.49