PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,782 Value ($000) $3,030 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 30,647 Value ($000) $846 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 19,601 Value ($000) $554 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 18,179 Value ($000) $516 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 18,179 Value ($000) $583 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 18,179 Value ($000) $498 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 18,959 Value ($000) $429 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 18,196 Value ($000) $443 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 46,430 Value ($000) $1,385 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 40,553 Value ($000) $1,040 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 57,558 Value ($000) $1,559 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 28,468 Value ($000) $843 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 28,502 Value ($000) $1,061 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 27,882 Value ($000) $936 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 30,693 Value ($000) $909 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 31,685 Value ($000) $1,099 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 26,941 Value ($000) $952 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 29,974 Value ($000) $998 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 38,062 Value ($000) $1,181 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 38,828 Value ($000) $1,197 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 36,864 Value ($000) $837 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 46,178 Value ($000) $697 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 47,545 Value ($000) $887 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 24,698 Value ($000) $440 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 16,548 Value ($000) $510 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 514,476 Value ($000) $14,423 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 583,710 Value ($000) $16,410 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 486,208 Value ($000) $12,748 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 372,455 Value ($000) $9,378 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 479,856 Value ($000) $14,822 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 223,700 Value ($000) $7,739 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 166,650 Value ($000) $5,565 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 160,171 Value ($000) $5,654 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 150,808 Value ($000) $5,087 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 65,047 Value ($000) $2,035 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 63,953 Value ($000) $1,893 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 68,151 Value ($000) $2,121 Avg Close $24.12 Range $19.48 - $29.97