PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 127,300 Value ($000) $4,738 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 127,300 Value ($000) $4,284 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 127,300 Value ($000) $3,781 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 127,300 Value ($000) $4,424 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 127,300 Value ($000) $4,506 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 127,300 Value ($000) $4,247 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 127,300 Value ($000) $3,955 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 127,300 Value ($000) $3,931 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 127,300 Value ($000) $2,897 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 127,300 Value ($000) $1,929 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 127,300 Value ($000) $2,384 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 153,209 Value ($000) $2,750 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 153,209 Value ($000) $4,734 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 153,209 Value ($000) $4,294 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 153,209 Value ($000) $4,308 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 152,009 Value ($000) $3,986 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 152,009 Value ($000) $3,828 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 152,009 Value ($000) $4,696 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 152,009 Value ($000) $5,258 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 152,009 Value ($000) $5,076 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 152,009 Value ($000) $5,323 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 132,009 Value ($000) $4,454 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 117,009 Value ($000) $3,661 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 117,009 Value ($000) $3,462 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 117,009 Value ($000) $3,613 Avg Close $24.12 Range $19.48 - $29.97