PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,825 Value ($000) $1 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 22,425 Value ($000) $1 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 16,525 Value ($000) $556 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 16,100 Value ($000) $478 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 6,700 Value ($000) $233 Avg Close $35.78 Range $33.04 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,825	$1	$34.64	$27.73 - $38.10
Q4 2022	22,425	$1	$37.27	$32.94 - $41.22
Q3 2022	16,525	$556	$32.08	$27.00 - $35.49
Q2 2022	16,100	$478	$31.16	$27.75 - $34.38
Q1 2022	6,700	$233	$35.78	$33.04 - $37.55