PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 349,414 Value ($000) $9,674 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 323,727 Value ($000) $8,873 Avg Close $25.95 Range $20.73 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	349,414	$9,674	$32.84	$26.00 - $37.50
Q3 2024	323,727	$8,873	$25.95	$20.73 - $29.47