PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,058 Value ($000) $308 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 10,627 Value ($000) $293 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 10,627 Value ($000) $300 Avg Close $27.29 Range $23.79 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,058	$308	$27.19	$24.63 - $30.35
Q3 2025	10,627	$293	$27.94	$24.29 - $30.60
Q2 2025	10,627	$300	$27.29	$23.79 - $29.70