PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459 Value ($000) $208 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 7,578 Value ($000) $209 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 8,770 Value ($000) $248 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 9,939 Value ($000) $282 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 9,549 Value ($000) $306 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 9,169 Value ($000) $251 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 8,135 Value ($000) $184 Avg Close $22.37 Range $20.06 - $24.92