PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,636 Value ($000) $853 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 51,712 Value ($000) $1,427 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 58,335 Value ($000) $1,648 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 21,765 Value ($000) $618 Avg Close $31.17 Range $27.65 - $35.16

Q1 2022

Shares 10,371 Value ($000) $360 Avg Close $35.78 Range $33.04 - $37.55

Q3 2018

Shares 230 Value ($000) $7 Avg Close $31.57 Range $28.76 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,636	$853	$27.19	$24.63 - $30.35
Q3 2025	51,712	$1,427	$27.94	$24.29 - $30.60
Q2 2025	58,335	$1,648	$27.29	$23.79 - $29.70
Q1 2025	21,765	$618	$31.17	$27.65 - $35.16
Q1 2022	10,371	$360	$35.78	$33.04 - $37.55
Q3 2018	230	$7	$31.57	$28.76 - $33.66